Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 25.7 25.7 24.9 25.1 286.47 Thousand
25 Mar, 2022 25.0 25.6 24.58 24.95 739.92 Thousand
24 Mar, 2022 26.0 26.34 24.29 24.9 967.44 Thousand
23 Mar, 2022 26.6 29.55 25.6 26.15 2.65 Million
22 Mar, 2022 25.0 25.0 24.1 24.75 213.38 Thousand
21 Mar, 2022 25.7 26.3 24.71 25.65 315.96 Thousand
18 Mar, 2022 26.9 26.93 25.0 25.7 338.58 Thousand
17 Mar, 2022 26.5 27.0 24.4 27.0 465.96 Thousand
16 Mar, 2022 25.0 26.4 25.0 25.9 464.48 Thousand
15 Mar, 2022 26.0 27.0 25.0 25.5 824.93 Thousand