Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 26.2 | 27.6 | 26.0 | 27.3 | 307.88 Thousand |
| 11 Mar, 2022 | 27.0 | 28.4 | 26.6 | 27.7 | 178.74 Thousand |
| 10 Mar, 2022 | 27.0 | 27.9 | 26.0 | 27.0 | 319.01 Thousand |
| 09 Mar, 2022 | 25.6 | 27.9 | 25.09 | 27.0 | 264.1 Thousand |
| 08 Mar, 2022 | 24.0 | 26.3 | 24.0 | 26.1 | 244.63 Thousand |
| 07 Mar, 2022 | 27.5 | 29.3 | 24.0 | 25.0 | 868.96 Thousand |
| 04 Mar, 2022 | 28.7 | 29.9 | 27.7 | 27.85 | 127.66 Thousand |
| 03 Mar, 2022 | 29.1 | 29.9 | 28.6 | 29.0 | 115.81 Thousand |
| 02 Mar, 2022 | 29.3 | 30.2 | 29.2 | 29.6 | 155.21 Thousand |
| 01 Mar, 2022 | 27.9 | 30.6 | 26.3 | 29.85 | 1.1 Million |
FUTR
FVV
FWT
FTC
FTF
FTV