Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 30.5 32.0 30.3 32.0 139.75 Thousand
26 Apr, 2022 31.0 31.95 29.78 31.0 415.75 Thousand
25 Apr, 2022 32.2 32.8 30.0 30.58 672.47 Thousand
22 Apr, 2022 32.55 33.0 31.3 31.4 348.29 Thousand
21 Apr, 2022 35.5 35.6 32.0 32.4 676.32 Thousand
20 Apr, 2022 31.95 34.5 31.05 34.5 397.46 Thousand
19 Apr, 2022 31.4 32.0 30.0 31.9 657 Thousand
14 Apr, 2022 31.45 32.0 30.35 31.6 430.66 Thousand
13 Apr, 2022 27.45 31.95 27.4 31.45 1.29 Million
12 Apr, 2022 28.95 28.95 27.83 28.18 302.78 Thousand