Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 30.95 31.0 29.65 30.33 244.79 Thousand
25 May, 2022 30.55 31.95 29.7 30.0 390.31 Thousand
24 May, 2022 30.4 31.55 29.71 30.55 441.85 Thousand
23 May, 2022 33.0 34.33 29.0 30.4 2.25 Million
20 May, 2022 28.95 28.95 27.05 27.45 257.89 Thousand
19 May, 2022 28.95 28.95 27.1 27.43 205.1 Thousand
18 May, 2022 28.95 29.0 28.0 28.3 111.8 Thousand
17 May, 2022 29.45 29.45 27.0 28.08 75.29 Thousand
16 May, 2022 29.0 29.5 27.85 28.23 358.78 Thousand
13 May, 2022 26.4 29.0 26.4 28.75 863.43 Thousand