Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 43.2 43.45 42.25 43.05 187.2 Thousand
05 Sep, 2022 42.85 43.8 41.63 43.2 274.65 Thousand
02 Sep, 2022 41.0 43.62 40.9 43.0 804.19 Thousand
01 Sep, 2022 42.0 42.8 39.8 41.45 571.97 Thousand
31 Aug, 2022 47.0 51.3 39.05 42.4 6.33 Million
30 Aug, 2022 36.8 37.95 36.05 37.0 55.82 Thousand
26 Aug, 2022 38.0 38.95 36.1 36.7 199.92 Thousand
25 Aug, 2022 38.0 38.95 36.6 37.3 379.78 Thousand
24 Aug, 2022 38.05 38.95 37.65 38.3 126.66 Thousand
23 Aug, 2022 38.0 39.0 37.29 38.1 254.68 Thousand