Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 36.2 36.2 34.05 34.58 77.29 Thousand
05 Aug, 2022 36.25 36.75 34.8 34.8 332.47 Thousand
04 Aug, 2022 37.0 37.3 34.71 36.2 1 Million
03 Aug, 2022 33.75 37.41 33.7 36.0 1.45 Million
02 Aug, 2022 32.0 33.7 31.79 33.48 500.96 Thousand
01 Aug, 2022 29.9 31.68 29.7 31.6 236.4 Thousand
29 Jul, 2022 29.4 30.0 29.2 29.9 214.91 Thousand
28 Jul, 2022 28.7 29.95 28.47 29.48 109.29 Thousand
27 Jul, 2022 29.95 30.0 28.4 30.0 110.55 Thousand
26 Jul, 2022 29.0 29.95 28.16 28.6 223.07 Thousand