Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 41.0 41.45 40.0 41.25 187.9 Thousand
20 Sep, 2022 42.0 42.95 40.5 42.0 143.11 Thousand
16 Sep, 2022 43.8 43.95 40.9 41.98 528.11 Thousand
15 Sep, 2022 43.0 45.9 42.7 42.7 336.25 Thousand
14 Sep, 2022 44.0 45.65 43.7 44.0 214.48 Thousand
13 Sep, 2022 48.0 48.85 43.1 44.8 1.05 Million
12 Sep, 2022 46.3 47.5 45.25 46.85 965.77 Thousand
09 Sep, 2022 44.4 47.9 43.75 45.63 747.51 Thousand
08 Sep, 2022 42.85 44.5 40.2 43.73 299.34 Thousand
07 Sep, 2022 43.5 44.0 42.05 42.8 274.51 Thousand