Futura Medical plc (FUM.L)

GBp 32.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 44.1 44.9 37.5 38.5 2.2 Million
12 Feb, 2024 45.9 47.4 43.5 44.0 2.24 Million
09 Feb, 2024 37.7 46.8 37.7 44.0 4.39 Million
08 Feb, 2024 38.0 39.9 36.0 39.5 1.46 Million
07 Feb, 2024 40.0 40.0 34.5 37.5 3.38 Million
06 Feb, 2024 29.7 40.0 29.7 38.8 7.85 Million
05 Feb, 2024 29.9 29.9 27.5 27.7 509.51 Thousand
02 Feb, 2024 30.0 30.0 28.74 29.0 67.74 Thousand
01 Feb, 2024 29.2 29.5 28.0 29.0 890.02 Thousand
31 Jan, 2024 29.55 30.1 28.94 29.5 300 Thousand