Futura Medical plc (FUM.L)

GBp 32.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 42.0 46.38 38.1 42.9 4.41 Million
08 Jan, 2024 31.8 41.44 31.8 40.0 3.39 Million
05 Jan, 2024 29.84 32.24 28.0 31.8 1.09 Million
04 Jan, 2024 27.0 29.0 27.0 29.0 296.33 Thousand
03 Jan, 2024 27.79 28.28 27.3 28.15 447.35 Thousand
02 Jan, 2024 26.0 28.0 25.5 27.8 571.83 Thousand
29 Dec, 2023 25.9 25.9 24.77 25.5 120.39 Thousand
28 Dec, 2023 26.0 26.0 24.0 25.8 761.79 Thousand
27 Dec, 2023 25.9 26.0 24.1 26.0 352.91 Thousand
22 Dec, 2023 25.46 26.0 24.3 25.75 362.01 Thousand