Futura Medical plc (FUM.L)

GBp 32.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 39.2 44.0 39.2 44.0 453.19 Thousand
26 Feb, 2024 40.0 40.9 39.1 40.2 212.47 Thousand
23 Feb, 2024 40.1 42.4 39.2 39.2 427.25 Thousand
22 Feb, 2024 43.0 43.0 40.29 41.25 905.57 Thousand
21 Feb, 2024 44.9 44.9 41.13 43.2 689.84 Thousand
20 Feb, 2024 45.2 46.32 43.1 44.1 856.31 Thousand
19 Feb, 2024 46.0 47.8 44.18 45.55 1.68 Million
16 Feb, 2024 44.0 46.0 43.0 45.3 925.4 Thousand
15 Feb, 2024 42.5 46.0 40.1 44.1 1.75 Million
14 Feb, 2024 40.3 44.0 38.7 42.85 1.82 Million