Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 58.0 62.52 54.0 60.4 11.26 Million
29 Apr, 2021 49.4 52.4 44.36 45.0 3.3 Million
28 Apr, 2021 49.9 50.0 48.0 49.8 771.41 Thousand
27 Apr, 2021 49.9 50.0 48.64 49.9 298.38 Thousand
26 Apr, 2021 48.3 50.4 48.1 50.0 490.09 Thousand
23 Apr, 2021 50.0 52.4 48.2 48.5 582.08 Thousand
22 Apr, 2021 52.4 52.4 48.64 51.0 829.84 Thousand
21 Apr, 2021 52.8 52.8 48.86 49.0 774.39 Thousand
20 Apr, 2021 50.0 54.0 49.19 50.6 1.91 Million
19 Apr, 2021 53.0 53.0 50.0 50.0 938.11 Thousand