Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 50.2 55.0 47.5 50.5 3.91 Million
30 Mar, 2021 52.0 58.0 52.0 52.5 1.47 Million
29 Mar, 2021 58.0 60.0 52.0 53.2 2.83 Million
26 Mar, 2021 54.0 59.0 51.0 58.0 3.37 Million
25 Mar, 2021 56.0 57.0 49.0 54.0 5.47 Million
24 Mar, 2021 56.0 63.0 53.0 55.0 7.99 Million
23 Mar, 2021 66.5 69.0 54.0 55.0 18.75 Million
22 Mar, 2021 55.5 84.0 55.0 67.6 34.01 Million
19 Mar, 2021 25.5 51.95 25.0 46.0 36.15 Million
18 Mar, 2021 18.4 18.78 18.0 18.0 223.22 Thousand