Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 44.0 48.8 43.1 47.0 3.5 Million
14 May, 2021 50.6 53.0 44.0 44.0 760.17 Thousand
13 May, 2021 54.0 55.8 48.1 50.4 1.72 Million
12 May, 2021 45.9 56.8 42.1 55.0 3.1 Million
11 May, 2021 44.4 45.9 42.3 44.0 1.04 Million
10 May, 2021 48.0 48.0 43.0 43.0 1.29 Million
07 May, 2021 49.9 49.9 46.0 46.5 1.21 Million
06 May, 2021 51.0 52.0 47.0 47.0 1.12 Million
05 May, 2021 53.0 53.2 49.55 49.6 1.79 Million
04 May, 2021 60.0 60.0 51.0 51.0 3 Million