Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 10.63 10.93 10.26 10.63 98.52 Thousand
24 Jun, 2022 10.69 10.69 10.25 10.63 176.8 Thousand
23 Jun, 2022 11.0 11.0 10.56 11.0 33.33 Thousand
22 Jun, 2022 11.0 11.17 10.56 11.0 241.03 Thousand
21 Jun, 2022 10.76 11.4 10.76 11.0 802.95 Thousand
20 Jun, 2022 9.53 12.0 9.53 10.75 2.48 Million
17 Jun, 2022 9.0 9.44 8.69 9.0 274.72 Thousand
16 Jun, 2022 9.18 9.18 8.5 9.0 963.02 Thousand
15 Jun, 2022 9.5 9.5 9.49 9.5 15.75 Thousand
14 Jun, 2022 9.25 9.5 9.08 9.5 440.23 Thousand