Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 9.75 9.92 9.64 9.75 254.28 Thousand
25 May, 2022 9.9 9.92 9.55 9.75 212.98 Thousand
24 May, 2022 10.13 10.25 9.8 9.9 109.44 Thousand
23 May, 2022 10.13 10.13 10.13 10.13 -
20 May, 2022 10.13 10.13 10.01 10.13 3973.00
19 May, 2022 10.13 10.13 10.0 10.13 31.39 Thousand
18 May, 2022 10.25 10.25 10.0 10.25 88.82 Thousand
17 May, 2022 10.25 10.29 10.0 10.25 45.18 Thousand
16 May, 2022 10.25 10.25 10.0 10.25 104.31 Thousand
13 May, 2022 10.25 10.25 10.0 10.25 302.83 Thousand