Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 15.88 16.25 15.5 15.88 267.75 Thousand
22 Jul, 2022 16.13 16.24 15.59 15.88 468.58 Thousand
21 Jul, 2022 16.5 17.2 15.92 16.5 1.68 Million
20 Jul, 2022 14.25 17.34 14.04 16.75 3.94 Million
19 Jul, 2022 14.03 14.4 14.03 14.4 212.84 Thousand
18 Jul, 2022 13.83 14.19 13.83 14.0 98.71 Thousand
15 Jul, 2022 13.75 13.94 13.66 13.75 113.4 Thousand
14 Jul, 2022 13.88 13.99 13.73 13.75 116.5 Thousand
13 Jul, 2022 14.25 14.5 13.7 13.88 464.72 Thousand
12 Jul, 2022 14.25 14.35 13.87 14.25 276.07 Thousand