Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1996 | 305.0 | 315.0 | 305.0 | 305.0 | 7590.00 |
| 19 Jun, 1996 | 310.0 | 318.0 | 305.0 | 314.0 | 8600.00 |
| 18 Jun, 1996 | 311.0 | 318.0 | 310.0 | 318.0 | 11.34 Thousand |
| 17 Jun, 1996 | 320.0 | 320.0 | 310.0 | 310.0 | 20.16 Thousand |
| 14 Jun, 1996 | 306.0 | 320.0 | 305.0 | 320.0 | 22.86 Thousand |
| 13 Jun, 1996 | 317.0 | 317.0 | 305.0 | 315.0 | 34.62 Thousand |
| 12 Jun, 1996 | 325.0 | 325.0 | 315.0 | 320.0 | 179.51 Thousand |
| 11 Jun, 1996 | 320.0 | 330.0 | 320.0 | 325.0 | 36.79 Thousand |
| 10 Jun, 1996 | 312.0 | 332.0 | 310.0 | 330.0 | 91.13 Thousand |
| 07 Jun, 1996 | 325.0 | 330.0 | 305.0 | 310.0 | 64.31 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV