Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 250.0 255.0 250.0 255.0 55.98 Thousand
17 Jul, 1996 250.0 250.0 235.0 240.0 96.35 Thousand
16 Jul, 1996 235.0 250.0 225.0 240.0 76.98 Thousand
15 Jul, 1996 265.0 265.0 248.0 250.0 246 Thousand
12 Jul, 1996 256.0 265.0 255.0 265.0 103.11 Thousand
11 Jul, 1996 265.25 274.0 255.0 265.0 50.42 Thousand
10 Jul, 1996 275.0 275.0 255.0 275.0 102.07 Thousand
09 Jul, 1996 290.0 290.0 275.0 275.0 66.85 Thousand
08 Jul, 1996 290.0 300.0 290.0 290.0 69.83 Thousand
05 Jul, 1996 300.0 305.0 300.0 300.0 9415.00