Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 355.0 359.0 355.0 356.0 125.58 Thousand
28 Jul, 1997 361.0 362.0 355.0 355.0 53.2 Thousand
25 Jul, 1997 362.0 370.0 360.0 360.0 46.44 Thousand
24 Jul, 1997 370.0 373.0 365.0 366.0 125.18 Thousand
23 Jul, 1997 375.25 375.25 368.0 370.0 21.6 Thousand
22 Jul, 1997 372.0 375.0 370.0 370.0 370.24 Thousand
21 Jul, 1997 370.0 373.0 370.0 371.0 19.05 Thousand
18 Jul, 1997 381.5 381.5 372.81 372.81 217.56 Thousand
17 Jul, 1997 378.0 383.0 377.0 378.0 43.48 Thousand
16 Jul, 1997 391.0 391.0 380.0 382.5 148.23 Thousand