Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 435.0 440.0 435.0 438.75 103.16 Thousand
26 Aug, 1997 435.0 440.0 435.0 435.0 16.77 Thousand
22 Aug, 1997 437.0 444.0 435.0 435.0 19.45 Thousand
21 Aug, 1997 440.0 447.0 439.0 439.0 101.87 Thousand
20 Aug, 1997 447.0 447.0 440.0 442.0 20.75 Thousand
19 Aug, 1997 435.0 449.0 435.0 440.0 169.47 Thousand
18 Aug, 1997 438.0 438.0 425.0 435.0 148.68 Thousand
15 Aug, 1997 445.0 445.0 438.0 440.0 54.94 Thousand
14 Aug, 1997 440.0 450.0 439.0 445.0 98.7 Thousand
13 Aug, 1997 425.0 435.0 420.0 427.0 157.87 Thousand