Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 437.0 448.0 437.0 440.0 26.53 Thousand
23 Sep, 1997 433.0 445.0 433.0 443.0 825.66 Thousand
22 Sep, 1997 433.0 436.0 433.0 433.0 217.52 Thousand
19 Sep, 1997 440.0 440.0 432.0 433.0 105.75 Thousand
18 Sep, 1997 437.0 439.0 430.0 432.0 18.03 Thousand
17 Sep, 1997 429.0 435.0 427.0 430.0 261.06 Thousand
16 Sep, 1997 428.0 434.0 425.0 429.0 15.88 Thousand
15 Sep, 1997 428.0 429.0 428.0 429.0 9325.00
12 Sep, 1997 435.0 435.0 428.0 431.0 479.35 Thousand
11 Sep, 1997 430.78 430.78 427.0 427.0 72.66 Thousand