Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 495.0 495.0 488.0 490.0 394.73 Thousand
07 Oct, 1997 488.0 495.0 488.0 495.0 1.47 Million
06 Oct, 1997 490.0 493.0 476.0 493.0 2.51 Million
03 Oct, 1997 477.0 493.0 477.0 490.0 268.96 Thousand
02 Oct, 1997 468.0 473.0 468.0 473.0 23.2 Thousand
01 Oct, 1997 468.0 473.0 468.0 469.0 14.18 Thousand
30 Sep, 1997 460.0 470.0 460.0 467.5 171.03 Thousand
29 Sep, 1997 461.0 464.31 455.0 460.0 151.37 Thousand
26 Sep, 1997 458.0 462.0 455.0 462.0 87.56 Thousand
25 Sep, 1997 450.0 452.0 443.0 448.0 180.53 Thousand