Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 389.0 390.0 387.0 387.0 62.9 Thousand
14 Jul, 1997 389.0 389.0 387.0 387.0 2325.00
11 Jul, 1997 393.5 395.0 387.0 394.0 37.65 Thousand
10 Jul, 1997 394.0 394.0 387.0 388.0 15.25 Thousand
09 Jul, 1997 387.0 390.0 387.0 387.0 28.2 Thousand
08 Jul, 1997 391.0 395.0 387.0 388.0 58.2 Thousand
07 Jul, 1997 385.0 390.0 385.0 390.0 22.22 Thousand
04 Jul, 1997 387.0 389.0 387.0 388.0 1190.00
03 Jul, 1997 389.0 389.0 387.0 387.0 2000.00
02 Jul, 1997 390.0 397.0 390.0 390.0 10.8 Thousand