Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 31.5 | 41.75 | 31.1 | 40.5 | 10.54 Million |
| 08 Feb, 2024 | 29.0 | 31.19 | 28.0 | 31.1 | 2.57 Million |
| 07 Feb, 2024 | 30.0 | 31.0 | 28.0 | 29.0 | 1.2 Million |
| 06 Feb, 2024 | 26.16 | 30.0 | 26.16 | 29.6 | 5.08 Million |
| 05 Feb, 2024 | 25.0 | 25.9 | 24.35 | 25.5 | 626.85 Thousand |
| 02 Feb, 2024 | 24.0 | 25.8 | 23.0 | 25.6 | 507.51 Thousand |
| 01 Feb, 2024 | 24.5 | 25.0 | 24.18 | 25.0 | 137.96 Thousand |
| 31 Jan, 2024 | 24.0 | 25.0 | 23.0 | 24.5 | 150.34 Thousand |
| 30 Jan, 2024 | 24.5 | 25.0 | 23.82 | 24.0 | 1.28 Million |
| 29 Jan, 2024 | 24.0 | 24.75 | 24.0 | 24.5 | 559.02 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV