Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 38.5 | 39.0 | 37.3 | 38.0 | 598.46 Thousand |
| 07 Mar, 2024 | 38.0 | 39.44 | 37.0 | 38.5 | 1.13 Million |
| 06 Mar, 2024 | 38.0 | 38.3 | 37.0 | 38.0 | 332.67 Thousand |
| 05 Mar, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 94.17 Thousand |
| 04 Mar, 2024 | 37.5 | 38.48 | 37.0 | 38.0 | 254.22 Thousand |
| 01 Mar, 2024 | 37.5 | 38.0 | 37.0 | 37.5 | 352.58 Thousand |
| 29 Feb, 2024 | 38.0 | 38.0 | 37.0 | 37.5 | 162.83 Thousand |
| 28 Feb, 2024 | 38.0 | 38.33 | 37.0 | 38.0 | 600.83 Thousand |
| 27 Feb, 2024 | 38.5 | 39.0 | 37.0 | 38.0 | 1.04 Million |
| 26 Feb, 2024 | 39.0 | 39.18 | 38.0 | 39.0 | 119.28 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV