Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 38.0 | 40.0 | 37.0 | 40.0 | 192.7 Thousand |
| 22 Feb, 2024 | 38.5 | 41.0 | 37.0 | 39.0 | 1.23 Million |
| 21 Feb, 2024 | 38.0 | 40.0 | 37.76 | 38.5 | 658.7 Thousand |
| 20 Feb, 2024 | 38.0 | 39.0 | 37.28 | 38.0 | 237.87 Thousand |
| 19 Feb, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 603.93 Thousand |
| 16 Feb, 2024 | 35.5 | 39.75 | 34.0 | 38.0 | 2.58 Million |
| 15 Feb, 2024 | 37.0 | 37.7 | 34.0 | 35.5 | 463.57 Thousand |
| 14 Feb, 2024 | 35.0 | 37.0 | 34.0 | 37.0 | 697.14 Thousand |
| 13 Feb, 2024 | 36.5 | 36.74 | 33.0 | 35.0 | 1.48 Million |
| 12 Feb, 2024 | 40.5 | 42.0 | 35.0 | 36.5 | 3.91 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV