Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1986 555.0 555.0 555.0 555.0 -
19 Jun, 1986 515.0 515.0 515.0 515.0 -
09 Jun, 1986 510.0 510.0 510.0 510.0 -
21 May, 1986 505.0 505.0 505.0 505.0 -
20 May, 1986 505.0 505.0 505.0 505.0 -
16 May, 1986 505.0 505.0 505.0 505.0 -
29 Apr, 1986 515.0 515.0 515.0 515.0 -
28 Apr, 1986 510.0 510.0 510.0 510.0 -
23 Apr, 1986 510.0 510.0 510.0 510.0 -
18 Apr, 1986 505.0 505.0 505.0 505.0 -