Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1986 333.0 333.0 333.0 333.0 -
14 Oct, 1986 331.0 331.0 331.0 331.0 -
29 Sep, 1986 331.0 331.0 331.0 331.0 -
23 Sep, 1986 328.0 328.0 328.0 328.0 -
22 Sep, 1986 323.0 323.0 323.0 323.0 -
19 Sep, 1986 328.0 328.0 328.0 328.0 -
16 Sep, 1986 333.0 333.0 333.0 333.0 -
01 Sep, 1986 338.0 338.0 338.0 338.0 -
26 Aug, 1986 670.0 670.0 670.0 670.0 -
20 Aug, 1986 665.0 665.0 665.0 665.0 -