Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1986 665.0 665.0 665.0 665.0 -
28 Jul, 1986 650.0 650.0 650.0 650.0 -
09 Jul, 1986 655.0 655.0 655.0 655.0 -
08 Jul, 1986 650.0 650.0 650.0 650.0 -
07 Jul, 1986 645.0 645.0 645.0 645.0 -
04 Jul, 1986 630.0 630.0 630.0 630.0 -
02 Jul, 1986 615.0 615.0 615.0 615.0 -
01 Jul, 1986 610.0 610.0 610.0 610.0 -
27 Jun, 1986 600.0 600.0 600.0 600.0 -
26 Jun, 1986 590.0 590.0 590.0 590.0 -