Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1987 537.0 537.0 537.0 537.0 -
29 Sep, 1987 535.0 535.0 535.0 535.0 -
25 Sep, 1987 532.0 532.0 532.0 532.0 -
01 Sep, 1987 530.0 530.0 530.0 530.0 -
27 Aug, 1987 530.0 530.0 530.0 530.0 -
26 Aug, 1987 522.0 522.0 522.0 522.0 -
25 Aug, 1987 523.0 523.0 523.0 523.0 -
19 Aug, 1987 522.0 522.0 522.0 522.0 -
12 Aug, 1987 522.0 522.0 522.0 522.0 -
05 Aug, 1987 520.0 520.0 520.0 520.0 -