Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1987 517.0 517.0 517.0 517.0 -
30 Jul, 1987 520.0 520.0 520.0 520.0 -
29 Jul, 1987 515.0 515.0 515.0 515.0 -
27 Jul, 1987 512.0 512.0 512.0 512.0 -
24 Jul, 1987 512.0 512.0 512.0 512.0 -
22 Jul, 1987 513.0 513.0 513.0 513.0 -
21 Jul, 1987 515.0 515.0 515.0 515.0 -
17 Jul, 1987 512.0 512.0 512.0 512.0 -
14 Jul, 1987 510.0 510.0 510.0 510.0 -
10 Jul, 1987 500.0 500.0 500.0 500.0 -