Fuller Smith & Turner (FSTA)

GBX 548.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1986 350.0 350.0 350.0 350.0 -
02 Dec, 1986 353.0 353.0 353.0 353.0 -
01 Dec, 1986 355.0 355.0 355.0 355.0 -
27 Nov, 1986 357.0 357.0 357.0 357.0 -
26 Nov, 1986 355.0 355.0 355.0 355.0 -
18 Nov, 1986 360.0 360.0 360.0 360.0 -
17 Nov, 1986 350.0 350.0 350.0 350.0 -
14 Nov, 1986 346.0 346.0 346.0 346.0 -
13 Nov, 1986 339.0 339.0 339.0 339.0 -
07 Nov, 1986 336.0 336.0 336.0 336.0 -