Fuller Smith & Turner (FSTA)

GBX 568.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1987 398.0 398.0 398.0 398.0 -
31 Mar, 1987 395.0 395.0 395.0 395.0 -
26 Mar, 1987 398.0 398.0 398.0 398.0 -
19 Mar, 1987 402.0 402.0 402.0 402.0 -
18 Mar, 1987 402.0 402.0 402.0 402.0 -
17 Mar, 1987 395.0 395.0 395.0 395.0 -
16 Mar, 1987 383.0 383.0 383.0 383.0 -
13 Mar, 1987 375.0 375.0 375.0 375.0 -
12 Mar, 1987 365.0 365.0 365.0 365.0 -
06 Mar, 1987 363.0 363.0 363.0 363.0 -