Fuller Smith & Turner (FSTA)
GBX 568.0
(0.0%)
GBX 568.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1987 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 10 Jun, 1987 | 428.0 | 428.0 | 428.0 | 428.0 | - |
| 09 Jun, 1987 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 08 Jun, 1987 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 05 Jun, 1987 | 422.0 | 422.0 | 422.0 | 422.0 | - |
| 04 Jun, 1987 | 418.0 | 418.0 | 418.0 | 418.0 | - |
| 02 Jun, 1987 | 419.0 | 419.0 | 419.0 | 419.0 | - |
| 01 Jun, 1987 | 423.0 | 423.0 | 423.0 | 423.0 | - |
| 28 May, 1987 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 27 May, 1987 | 410.0 | 410.0 | 410.0 | 410.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ