Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1994 435.0 435.0 433.0 433.0 -
09 May, 1994 435.0 436.0 435.0 436.0 -
06 May, 1994 435.0 436.0 435.0 436.0 -
05 May, 1994 435.0 437.0 435.0 437.0 -
04 May, 1994 435.0 436.0 435.0 436.0 -
03 May, 1994 435.0 436.0 435.0 436.0 -
29 Apr, 1994 435.0 436.0 435.0 436.0 -
28 Apr, 1994 435.0 436.0 435.0 436.0 -
27 Apr, 1994 437.0 437.0 436.0 437.0 -
26 Apr, 1994 435.0 436.0 435.0 436.0 -