Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 430.0 430.0 429.0 429.0 -
23 May, 1994 430.0 430.0 429.0 429.0 -
20 May, 1994 430.0 430.0 429.0 429.0 -
19 May, 1994 430.0 432.0 429.0 429.0 -
18 May, 1994 430.0 432.0 430.0 432.0 -
17 May, 1994 430.0 432.0 430.0 432.0 -
16 May, 1994 430.0 430.0 428.0 430.0 -
13 May, 1994 430.0 430.0 428.0 428.0 -
12 May, 1994 430.0 433.0 428.0 428.0 -
11 May, 1994 435.0 435.0 433.0 433.0 -