Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1994 | 427.0 | 427.0 | 426.0 | 426.0 | - |
| 07 Jun, 1994 | 425.0 | 427.0 | 424.0 | 427.0 | - |
| 06 Jun, 1994 | 423.0 | 424.0 | 423.0 | 424.0 | - |
| 03 Jun, 1994 | 423.0 | 424.0 | 423.0 | 424.0 | - |
| 02 Jun, 1994 | 423.0 | 424.0 | 423.0 | 424.0 | - |
| 01 Jun, 1994 | 423.0 | 424.0 | 423.0 | 423.0 | - |
| 31 May, 1994 | 425.0 | 425.0 | 423.0 | 424.0 | - |
| 27 May, 1994 | 425.0 | 425.0 | 424.0 | 424.0 | - |
| 26 May, 1994 | 425.0 | 425.0 | 424.0 | 424.0 | - |
| 25 May, 1994 | 430.0 | 430.0 | 424.0 | 424.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ