Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 90.5 | 91.0 | 89.5 | 89.7 | 403.86 Thousand |
| 07 May, 2024 | 89.4 | 90.3 | 89.28 | 90.1 | 570.29 Thousand |
| 03 May, 2024 | 91.0 | 91.0 | 90.2 | 90.5 | 342.59 Thousand |
| 02 May, 2024 | 87.5 | 90.9 | 87.5 | 90.9 | 587.8 Thousand |
| 01 May, 2024 | 89.5 | 89.9 | 87.8 | 89.9 | 581.67 Thousand |
| 30 Apr, 2024 | 89.5 | 89.5 | 87.0 | 87.9 | 526.66 Thousand |
| 29 Apr, 2024 | 88.1 | 88.9 | 87.0 | 87.9 | 648.5 Thousand |
| 26 Apr, 2024 | 85.1 | 89.0 | 85.1 | 88.0 | 764.62 Thousand |
| 25 Apr, 2024 | 86.1 | 86.7 | 85.0 | 86.7 | 982.6 Thousand |
| 24 Apr, 2024 | 86.1 | 87.3 | 84.8 | 87.3 | 864.71 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP