Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 82.3 | 83.5 | 82.0 | 82.4 | 771.33 Thousand |
| 08 Apr, 2024 | 82.8 | 83.6 | 82.5 | 82.5 | 828.19 Thousand |
| 05 Apr, 2024 | 83.1 | 83.6 | 82.69 | 82.7 | 701.56 Thousand |
| 04 Apr, 2024 | 83.3 | 85.7 | 83.3 | 83.5 | 789.6 Thousand |
| 03 Apr, 2024 | 83.8 | 83.88 | 83.1 | 83.4 | 1.53 Million |
| 02 Apr, 2024 | 84.4 | 84.9 | 83.8 | 84.0 | 493.15 Thousand |
| 28 Mar, 2024 | 84.2 | 84.7 | 84.0 | 84.4 | 978.04 Thousand |
| 27 Mar, 2024 | 84.5 | 84.8 | 84.2 | 84.4 | 656.63 Thousand |
| 26 Mar, 2024 | 85.9 | 85.9 | 84.2 | 84.9 | 1.43 Million |
| 25 Mar, 2024 | 86.7 | 89.2 | 85.8 | 86.3 | 973.17 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP