Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 83.9 85.9 83.84 85.6 1.05 Million
22 Apr, 2024 82.7 84.0 82.5 83.9 540.34 Thousand
19 Apr, 2024 83.4 83.4 82.5 83.3 1.2 Million
18 Apr, 2024 82.5 83.5 81.4 83.5 604.09 Thousand
17 Apr, 2024 82.5 82.5 81.69 82.2 1.43 Million
16 Apr, 2024 81.7 83.9 81.4 81.6 746.58 Thousand
15 Apr, 2024 82.0 83.7 81.7 81.8 608.74 Thousand
12 Apr, 2024 84.4 84.4 81.7 82.0 778.52 Thousand
11 Apr, 2024 82.2 82.6 81.6 81.6 737.73 Thousand
10 Apr, 2024 83.5 84.3 82.0 82.7 1.27 Million