Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 88.0 | 88.7 | 87.4 | 88.2 | 527.16 Thousand |
| 05 Jun, 2024 | 87.6 | 88.7 | 87.4 | 87.8 | 843.78 Thousand |
| 04 Jun, 2024 | 86.7 | 88.0 | 86.7 | 88.0 | 341.36 Thousand |
| 03 Jun, 2024 | 87.7 | 87.7 | 86.4 | 87.2 | 1.58 Million |
| 31 May, 2024 | 87.3 | 87.7 | 86.3 | 87.7 | 999.63 Thousand |
| 30 May, 2024 | 87.5 | 87.5 | 86.3 | 86.9 | 511.36 Thousand |
| 29 May, 2024 | 87.6 | 87.6 | 86.2 | 86.7 | 865.4 Thousand |
| 28 May, 2024 | 86.2 | 87.1 | 86.2 | 86.4 | 830.48 Thousand |
| 24 May, 2024 | 86.9 | 87.7 | 86.0 | 86.0 | 714.19 Thousand |
| 23 May, 2024 | 88.4 | 89.5 | 86.7 | 86.7 | 1.05 Million |
FSG
FSJ
FSTA
FRES
FRG
FRP