Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 88.6 90.7 88.5 90.4 428.46 Thousand
19 Jun, 2024 88.6 89.9 87.73 89.9 643.31 Thousand
18 Jun, 2024 87.7 88.5 87.6 87.9 697.05 Thousand
17 Jun, 2024 89.4 89.7 88.1 88.5 526.29 Thousand
14 Jun, 2024 88.4 89.6 88.4 88.5 356.7 Thousand
13 Jun, 2024 88.4 89.7 88.1 88.1 389.46 Thousand
12 Jun, 2024 89.6 89.7 88.4 88.4 842.75 Thousand
11 Jun, 2024 89.5 90.0 88.7 89.1 454.77 Thousand
10 Jun, 2024 89.0 90.1 88.6 89.9 695.07 Thousand
07 Jun, 2024 88.2 89.3 87.5 89.3 408.45 Thousand