Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 103.0 103.5 100.15 102.0 842.27 Thousand
08 Jul, 2015 104.75 104.75 103.5 103.5 269.22 Thousand
07 Jul, 2015 104.75 104.75 104.35 104.75 198.24 Thousand
06 Jul, 2015 104.75 104.75 104.0 104.25 205.86 Thousand
03 Jul, 2015 104.75 104.75 104.25 104.5 449.77 Thousand
02 Jul, 2015 104.75 104.75 104.25 104.75 87.12 Thousand
01 Jul, 2015 104.75 104.75 104.38 104.75 208.95 Thousand
30 Jun, 2015 104.75 104.75 104.25 104.25 357.34 Thousand
29 Jun, 2015 104.5 104.75 104.35 104.63 1.5 Million
26 Jun, 2015 104.75 104.75 104.49 104.63 112.43 Thousand