Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 103.0 104.0 102.5 103.75 160.54 Thousand
10 Jun, 2015 103.5 104.0 103.25 103.25 -
09 Jun, 2015 102.75 104.0 102.5 104.0 -
08 Jun, 2015 103.75 104.0 103.16 104.0 -
05 Jun, 2015 103.75 104.0 102.75 104.0 91.49 Thousand
04 Jun, 2015 103.5 104.0 103.14 104.0 60.97 Thousand
03 Jun, 2015 103.09 103.99 103.09 103.5 36.94 Thousand
02 Jun, 2015 104.0 104.0 103.38 103.38 102.99 Thousand
01 Jun, 2015 103.75 104.0 103.7 104.0 108.43 Thousand
29 May, 2015 103.75 104.0 103.2 104.0 96.93 Thousand