Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 104.75 104.75 104.0 104.75 385.01 Thousand
24 Jun, 2015 104.5 104.5 104.25 104.25 485 Thousand
23 Jun, 2015 104.0 104.5 103.79 104.5 1.68 Million
22 Jun, 2015 104.25 104.4 103.5 103.75 155.15 Thousand
19 Jun, 2015 104.0 104.25 103.5 104.0 313.05 Thousand
18 Jun, 2015 102.75 104.25 102.75 104.0 112.52 Thousand
17 Jun, 2015 104.5 104.5 104.0 104.5 321.29 Thousand
16 Jun, 2015 103.5 104.36 103.5 103.88 66.23 Thousand
15 Jun, 2015 104.25 104.5 103.5 103.5 184.33 Thousand
12 Jun, 2015 103.75 104.5 103.0 104.5 486.32 Thousand