Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 102.25 103.75 102.25 103.75 85.9 Thousand
05 Aug, 2015 103.25 103.5 103.11 103.25 82.62 Thousand
04 Aug, 2015 102.5 103.0 102.5 102.75 281.58 Thousand
03 Aug, 2015 103.0 103.13 102.4 102.88 340.11 Thousand
31 Jul, 2015 102.47 102.7 101.75 102.25 125.66 Thousand
30 Jul, 2015 101.5 102.5 101.5 102.5 102.6 Thousand
29 Jul, 2015 102.25 103.0 102.25 102.63 93.4 Thousand
28 Jul, 2015 102.75 103.0 101.0 102.75 190.23 Thousand
27 Jul, 2015 102.5 102.5 101.0 101.25 46.3 Thousand
24 Jul, 2015 102.07 102.2 101.04 101.75 64.64 Thousand