First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1996 31.29 32.15 31.29 31.29 2186.00
05 Feb, 1996 31.29 36.5 26.07 31.29 38.15 Thousand
31 Jan, 1996 31.29 32.15 30.85 31.29 12.92 Thousand
26 Jan, 1996 33.02 33.02 32.15 33.02 42.04 Thousand
24 Jan, 1996 33.02 33.02 32.59 33.02 8409.00
22 Jan, 1996 34.76 34.76 33.02 34.76 32.7 Thousand
19 Jan, 1996 34.76 34.76 34.33 34.76 33.63 Thousand
15 Jan, 1996 35.63 35.63 35.2 35.63 20.51 Thousand
05 Jan, 1996 35.63 35.63 33.89 35.63 15.13 Thousand
04 Jan, 1996 35.63 35.63 33.02 35.63 45.74 Thousand