First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1996 35.63 37.37 33.02 35.63 198.54 Thousand
29 Dec, 1995 35.63 44.32 35.2 35.63 18.83 Thousand
28 Dec, 1995 35.63 44.32 35.2 35.63 20.51 Thousand
27 Dec, 1995 35.63 44.32 35.2 35.63 47.18 Thousand
22 Dec, 1995 35.63 45.19 35.2 35.63 80.72 Thousand
21 Dec, 1995 43.45 43.45 43.02 43.45 20.18 Thousand
20 Dec, 1995 43.45 43.45 43.02 43.45 25.56 Thousand
19 Dec, 1995 43.45 43.45 43.02 43.45 22.7 Thousand
18 Dec, 1995 43.45 43.45 43.02 43.45 16.81 Thousand
15 Dec, 1995 43.45 43.45 43.02 43.45 25.22 Thousand