First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 24.33 24.33 23.9 24.33 18.33 Thousand
14 Mar, 1996 24.33 28.68 19.99 24.33 8409.00
12 Mar, 1996 26.07 26.07 25.64 26.07 631.00
11 Mar, 1996 26.07 26.07 25.64 26.07 14.12 Thousand
07 Mar, 1996 30.42 30.42 29.98 30.42 8409.00
28 Feb, 1996 31.29 31.29 30.85 31.29 339.24 Thousand
27 Feb, 1996 31.29 48.23 31.29 31.29 8409.00
26 Feb, 1996 31.29 31.29 30.85 31.29 84.08 Thousand
23 Feb, 1996 31.29 35.63 26.94 31.29 8409.00
16 Feb, 1996 31.29 31.29 30.85 31.29 8409.00