First Property Group plc (FPO)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1996 | 19.99 | 24.33 | 15.64 | 19.99 | 20.18 Thousand |
| 12 Apr, 1996 | 19.99 | 24.33 | 15.64 | 19.99 | 92.49 Thousand |
| 11 Apr, 1996 | 19.99 | 24.33 | 15.64 | 19.99 | 251.42 Thousand |
| 09 Apr, 1996 | 19.99 | 19.99 | 19.55 | 19.99 | 20.18 Thousand |
| 04 Apr, 1996 | 19.99 | 24.33 | 15.64 | 19.99 | 17.00 |
| 03 Apr, 1996 | 19.99 | 19.99 | 19.55 | 19.99 | 95.86 Thousand |
| 02 Apr, 1996 | 19.99 | 19.99 | 19.55 | 19.99 | 251.42 Thousand |
| 29 Mar, 1996 | 19.99 | 19.99 | 19.55 | 19.99 | 134.54 Thousand |
| 28 Mar, 1996 | 19.99 | 19.99 | 19.55 | 19.99 | 16.81 Thousand |
| 20 Mar, 1996 | 19.99 | 19.99 | 19.55 | 19.99 | 22.58 Thousand |
FRAN
FRAS
FRES
FOUR
FOXT
FP