First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1996 22.6 26.94 18.25 22.6 4499.00
06 Jun, 1996 22.6 22.6 22.16 22.6 21.62 Thousand
05 Jun, 1996 22.6 26.94 18.25 22.6 841.00
04 Jun, 1996 22.6 22.6 22.16 22.6 12.9 Thousand
03 Jun, 1996 22.6 26.94 18.25 22.6 3364.00
30 May, 1996 22.6 22.6 22.16 22.6 24.99 Thousand
29 May, 1996 22.6 22.6 22.16 22.6 7568.00
28 May, 1996 22.6 22.6 22.16 22.6 8476.00
24 May, 1996 21.73 21.73 21.29 21.73 42.00
22 May, 1996 18.25 18.25 17.82 18.25 26.9 Thousand